MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9010.0 | 9480.0 | 8960.0 | 9150.0 | 154.39 Thousand |
| 24 Mar, 2025 | 9460.0 | 10280.0 | 9010.0 | 9010.0 | 534.62 Thousand |
| 21 Mar, 2025 | 9500.0 | 9530.0 | 9040.0 | 9100.0 | 102.94 Thousand |
| 20 Mar, 2025 | 9610.0 | 10170.0 | 9380.0 | 9430.0 | 299.59 Thousand |
| 19 Mar, 2025 | 9380.0 | 9590.0 | 9120.0 | 9410.0 | 151.52 Thousand |
| 18 Mar, 2025 | 8820.0 | 9690.0 | 8820.0 | 9380.0 | 371.21 Thousand |
| 17 Mar, 2025 | 8810.0 | 8910.0 | 8640.0 | 8820.0 | 74.21 Thousand |
| 14 Mar, 2025 | 8050.0 | 8945.0 | 7990.0 | 8810.0 | 271.85 Thousand |
| 13 Mar, 2025 | 8360.0 | 8440.0 | 7990.0 | 8020.0 | 121.34 Thousand |
| 12 Mar, 2025 | 8400.0 | 8450.0 | 8200.0 | 8360.0 | 35.79 Thousand |
CK
AIR
MAN
2167
ALPIB
9895