KORCHIP (126730.KQ)

KRW 11700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 12280.0 12370.0 12010.0 12310.0 22.14 Thousand
13 Mar, 2025 12350.0 12500.0 12050.0 12270.0 17.26 Thousand
12 Mar, 2025 11900.0 12320.0 11880.0 12270.0 16.77 Thousand
11 Mar, 2025 11570.0 12130.0 11570.0 11900.0 37.5 Thousand
10 Mar, 2025 12120.0 12800.0 12120.0 12260.0 44.5 Thousand
07 Mar, 2025 12000.0 12700.0 11990.0 12120.0 30.83 Thousand
06 Mar, 2025 12530.0 12750.0 12220.0 12220.0 33.3 Thousand
05 Mar, 2025 12010.0 13210.0 12010.0 12680.0 55.73 Thousand
04 Mar, 2025 12300.0 12620.0 12080.0 12100.0 55.73 Thousand
03 Mar, 2025 12300.0 12620.0 12080.0 12100.0 31.2 Thousand