JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 20450.0 | 20800.0 | 19020.0 | 19020.0 | 464.42 Thousand |
| 20 Nov, 2024 | 19820.0 | 20200.0 | 19470.0 | 19670.0 | 333.43 Thousand |
| 19 Nov, 2024 | 18690.0 | 20500.0 | 18600.0 | 20000.0 | 881.05 Thousand |
| 18 Nov, 2024 | 18280.0 | 19100.0 | 17700.0 | 18910.0 | 593.17 Thousand |
| 15 Nov, 2024 | 15910.0 | 18650.0 | 15010.0 | 18360.0 | 1.43 Million |
| 14 Nov, 2024 | 15500.0 | 17840.0 | 15500.0 | 16290.0 | 1.76 Million |
| 13 Nov, 2024 | 16020.0 | 16180.0 | 15120.0 | 15320.0 | 554.23 Thousand |
| 12 Nov, 2024 | 16110.0 | 16760.0 | 15610.0 | 16030.0 | 622.63 Thousand |
| 11 Nov, 2024 | 16940.0 | 17080.0 | 15860.0 | 16220.0 | 775.97 Thousand |
| 08 Nov, 2024 | 17580.0 | 17910.0 | 17080.0 | 17100.0 | 446.77 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF