JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 17580.0 | 17910.0 | 17080.0 | 17100.0 | 446.77 Thousand |
| 07 Nov, 2024 | 18020.0 | 18340.0 | 17550.0 | 17550.0 | 632.41 Thousand |
| 06 Nov, 2024 | 19220.0 | 19550.0 | 18080.0 | 18110.0 | 572.9 Thousand |
| 05 Nov, 2024 | 19000.0 | 19700.0 | 18950.0 | 19160.0 | 435.21 Thousand |
| 04 Nov, 2024 | 19170.0 | 19640.0 | 18740.0 | 19160.0 | 605.75 Thousand |
| 01 Nov, 2024 | 20100.0 | 20150.0 | 18860.0 | 19300.0 | 1.5 Million |
| 31 Oct, 2024 | 20750.0 | 21200.0 | 20250.0 | 20850.0 | 594.25 Thousand |
| 30 Oct, 2024 | 22450.0 | 22650.0 | 20850.0 | 20950.0 | 841.91 Thousand |
| 29 Oct, 2024 | 25200.0 | 25250.0 | 22000.0 | 22300.0 | 2.07 Million |
| 28 Oct, 2024 | 21600.0 | 23400.0 | 21500.0 | 23300.0 | 638.93 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF