JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 12300.0 | 14740.0 | 12200.0 | 14600.0 | 2.64 Million |
| 05 Mar, 2024 | 12050.0 | 12330.0 | 11850.0 | 12200.0 | 211.45 Thousand |
| 04 Mar, 2024 | 12480.0 | 12570.0 | 12010.0 | 12250.0 | 375.3 Thousand |
| 29 Feb, 2024 | 12650.0 | 12650.0 | 12270.0 | 12570.0 | 149.9 Thousand |
| 28 Feb, 2024 | 13290.0 | 13290.0 | 12400.0 | 12650.0 | 355.85 Thousand |
| 27 Feb, 2024 | 12600.0 | 13110.0 | 12420.0 | 12950.0 | 383.8 Thousand |
| 26 Feb, 2024 | 12300.0 | 12750.0 | 12170.0 | 12550.0 | 272.18 Thousand |
| 23 Feb, 2024 | 12860.0 | 12860.0 | 12100.0 | 12250.0 | 388.39 Thousand |
| 22 Feb, 2024 | 13400.0 | 13700.0 | 12580.0 | 12720.0 | 676.83 Thousand |
| 21 Feb, 2024 | 12630.0 | 13110.0 | 12480.0 | 13000.0 | 475.95 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF