JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11920.0 | 12770.0 | 11810.0 | 12760.0 | 541.96 Thousand |
| 19 Feb, 2024 | 12000.0 | 12220.0 | 11700.0 | 11920.0 | 179.24 Thousand |
| 16 Feb, 2024 | 12200.0 | 12200.0 | 11840.0 | 11920.0 | 166.88 Thousand |
| 15 Feb, 2024 | 12250.0 | 12350.0 | 12000.0 | 12200.0 | 214.36 Thousand |
| 14 Feb, 2024 | 11630.0 | 12390.0 | 11400.0 | 12350.0 | 434.41 Thousand |
| 13 Feb, 2024 | 11700.0 | 11850.0 | 11420.0 | 11630.0 | 217.59 Thousand |
| 08 Feb, 2024 | 11150.0 | 11760.0 | 11150.0 | 11700.0 | 313.79 Thousand |
| 07 Feb, 2024 | 10850.0 | 11370.0 | 10500.0 | 11130.0 | 329.26 Thousand |
| 06 Feb, 2024 | 10800.0 | 11330.0 | 10630.0 | 10740.0 | 276.24 Thousand |
| 05 Feb, 2024 | 9960.0 | 10990.0 | 9940.0 | 10810.0 | 681.24 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF