JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10300.0 | 10360.0 | 9970.0 | 10020.0 | 349.17 Thousand |
| 01 Feb, 2024 | 10800.0 | 10800.0 | 9920.0 | 10200.0 | 831.05 Thousand |
| 31 Jan, 2024 | 11300.0 | 11490.0 | 10610.0 | 10760.0 | 426.46 Thousand |
| 30 Jan, 2024 | 11600.0 | 11700.0 | 11050.0 | 11350.0 | 271.75 Thousand |
| 29 Jan, 2024 | 12020.0 | 12230.0 | 11350.0 | 11500.0 | 356.48 Thousand |
| 26 Jan, 2024 | 11700.0 | 12220.0 | 11490.0 | 11810.0 | 268.79 Thousand |
| 25 Jan, 2024 | 12050.0 | 12080.0 | 11580.0 | 11640.0 | 268.99 Thousand |
| 24 Jan, 2024 | 11810.0 | 12240.0 | 11690.0 | 11780.0 | 458.69 Thousand |
| 23 Jan, 2024 | 11440.0 | 12030.0 | 11310.0 | 11780.0 | 461.49 Thousand |
| 22 Jan, 2024 | 11110.0 | 11360.0 | 10800.0 | 11270.0 | 400.05 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF