JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11600.0 11700.0 11050.0 11110.0 374.47 Thousand
18 Jan, 2024 11280.0 11720.0 11190.0 11420.0 264.28 Thousand
17 Jan, 2024 11660.0 11670.0 11190.0 11260.0 351.9 Thousand
16 Jan, 2024 11610.0 11780.0 11270.0 11670.0 286.09 Thousand
15 Jan, 2024 11750.0 11920.0 11520.0 11650.0 214.9 Thousand
12 Jan, 2024 12020.0 12340.0 11750.0 11750.0 239.16 Thousand
11 Jan, 2024 12020.0 12300.0 12000.0 12120.0 148.14 Thousand
10 Jan, 2024 12270.0 12560.0 11920.0 12010.0 336.18 Thousand
09 Jan, 2024 12160.0 12740.0 12130.0 12270.0 470.72 Thousand
08 Jan, 2024 11670.0 12170.0 11510.0 11990.0 333.78 Thousand