JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 11590.0 | 11600.0 | 11250.0 | 11470.0 | 431.43 Thousand |
| 04 Jan, 2024 | 11980.0 | 12050.0 | 11290.0 | 11600.0 | 508.09 Thousand |
| 03 Jan, 2024 | 12060.0 | 12450.0 | 11850.0 | 11990.0 | 294.53 Thousand |
| 02 Jan, 2024 | 12100.0 | 12260.0 | 11850.0 | 12180.0 | 159.56 Thousand |
| 28 Dec, 2023 | 12450.0 | 12490.0 | 11790.0 | 12020.0 | 407.76 Thousand |
| 27 Dec, 2023 | 12290.0 | 12620.0 | 12240.0 | 12570.0 | 139.26 Thousand |
| 26 Dec, 2023 | 12600.0 | 12630.0 | 12090.0 | 12290.0 | 367.98 Thousand |
| 22 Dec, 2023 | 13120.0 | 13200.0 | 12450.0 | 12670.0 | 314.58 Thousand |
| 21 Dec, 2023 | 12700.0 | 13220.0 | 12510.0 | 13120.0 | 247.7 Thousand |
| 20 Dec, 2023 | 12780.0 | 12830.0 | 12420.0 | 12700.0 | 191.17 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF