JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 12840.0 | 13000.0 | 12680.0 | 12720.0 | 164.59 Thousand |
| 18 Dec, 2023 | 12700.0 | 13270.0 | 12700.0 | 12830.0 | 417.98 Thousand |
| 15 Dec, 2023 | 12980.0 | 13070.0 | 12410.0 | 12570.0 | 417.46 Thousand |
| 14 Dec, 2023 | 13810.0 | 13850.0 | 12380.0 | 12990.0 | 1.3 Million |
| 13 Dec, 2023 | 13930.0 | 13940.0 | 13500.0 | 13680.0 | 241.81 Thousand |
| 12 Dec, 2023 | 13400.0 | 13850.0 | 13230.0 | 13850.0 | 285 Thousand |
| 11 Dec, 2023 | 12930.0 | 13370.0 | 12770.0 | 13300.0 | 193.42 Thousand |
| 08 Dec, 2023 | 13210.0 | 13580.0 | 12700.0 | 12910.0 | 333.8 Thousand |
| 07 Dec, 2023 | 13200.0 | 13800.0 | 13060.0 | 13370.0 | 385.4 Thousand |
| 06 Dec, 2023 | 12610.0 | 13380.0 | 12610.0 | 13250.0 | 407.68 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF