JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 13180.0 | 13240.0 | 12220.0 | 12700.0 | 998.37 Thousand |
| 04 Dec, 2023 | 13600.0 | 13660.0 | 13180.0 | 13300.0 | 367.24 Thousand |
| 01 Dec, 2023 | 14360.0 | 14430.0 | 13290.0 | 13690.0 | 598.64 Thousand |
| 30 Nov, 2023 | 14320.0 | 14580.0 | 14100.0 | 14360.0 | 185.59 Thousand |
| 29 Nov, 2023 | 14590.0 | 14670.0 | 13930.0 | 14360.0 | 342.9 Thousand |
| 28 Nov, 2023 | 14900.0 | 14920.0 | 14380.0 | 14480.0 | 207.65 Thousand |
| 27 Nov, 2023 | 14810.0 | 15210.0 | 14750.0 | 14860.0 | 183.25 Thousand |
| 24 Nov, 2023 | 15030.0 | 15310.0 | 14570.0 | 14810.0 | 332.38 Thousand |
| 23 Nov, 2023 | 14460.0 | 15310.0 | 14400.0 | 15080.0 | 708.05 Thousand |
| 22 Nov, 2023 | 14800.0 | 14930.0 | 14040.0 | 14400.0 | 510.89 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF