Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9850.0 | 9880.0 | 9670.0 | 9750.0 | 138.31 Thousand |
| 13 Feb, 2025 | 9890.0 | 10010.0 | 9810.0 | 9830.0 | 108.01 Thousand |
| 12 Feb, 2025 | 10000.0 | 10050.0 | 9870.0 | 9930.0 | 73.96 Thousand |
| 11 Feb, 2025 | 10010.0 | 10100.0 | 9970.0 | 10000.0 | 67.25 Thousand |
| 10 Feb, 2025 | 9960.0 | 10050.0 | 9910.0 | 10000.0 | 72.41 Thousand |
| 07 Feb, 2025 | 10210.0 | 10210.0 | 10020.0 | 10040.0 | 83.54 Thousand |
| 06 Feb, 2025 | 10150.0 | 10390.0 | 10150.0 | 10220.0 | 46.2 Thousand |
| 05 Feb, 2025 | 10050.0 | 10270.0 | 10050.0 | 10100.0 | 70.68 Thousand |
| 04 Feb, 2025 | 10000.0 | 10140.0 | 10000.0 | 10040.0 | 56.03 Thousand |
| 03 Feb, 2025 | 10280.0 | 10500.0 | 9920.0 | 9980.0 | 185.27 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO