Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 19300.0 | 19570.0 | 19000.0 | 19200.0 | 81.04 Thousand |
| 02 Feb, 2024 | 19160.0 | 19540.0 | 19140.0 | 19470.0 | 92.49 Thousand |
| 01 Feb, 2024 | 18800.0 | 19240.0 | 18790.0 | 19160.0 | 126.14 Thousand |
| 31 Jan, 2024 | 19440.0 | 19490.0 | 18960.0 | 18980.0 | 136.93 Thousand |
| 30 Jan, 2024 | 19890.0 | 19930.0 | 19320.0 | 19500.0 | 156.69 Thousand |
| 29 Jan, 2024 | 19700.0 | 20650.0 | 19600.0 | 19890.0 | 401.09 Thousand |
| 26 Jan, 2024 | 19650.0 | 19890.0 | 19250.0 | 19280.0 | 217.48 Thousand |
| 25 Jan, 2024 | 19510.0 | 19510.0 | 18690.0 | 18900.0 | 255.57 Thousand |
| 24 Jan, 2024 | 20300.0 | 20300.0 | 19500.0 | 19510.0 | 195.09 Thousand |
| 23 Jan, 2024 | 19930.0 | 20850.0 | 19820.0 | 20300.0 | 223.3 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO