Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19650.0 | 19890.0 | 19250.0 | 19280.0 | 217.48 Thousand |
| 25 Jan, 2024 | 19510.0 | 19510.0 | 18690.0 | 18900.0 | 255.57 Thousand |
| 24 Jan, 2024 | 20300.0 | 20300.0 | 19500.0 | 19510.0 | 195.09 Thousand |
| 23 Jan, 2024 | 19930.0 | 20850.0 | 19820.0 | 20300.0 | 223.3 Thousand |
| 22 Jan, 2024 | 19700.0 | 20250.0 | 19570.0 | 19750.0 | 179.62 Thousand |
| 19 Jan, 2024 | 20300.0 | 20550.0 | 19550.0 | 19690.0 | 215.81 Thousand |
| 18 Jan, 2024 | 20450.0 | 20600.0 | 19860.0 | 20100.0 | 140.18 Thousand |
| 17 Jan, 2024 | 20750.0 | 20850.0 | 19970.0 | 20300.0 | 136.47 Thousand |
| 16 Jan, 2024 | 20500.0 | 21250.0 | 20200.0 | 20550.0 | 162.65 Thousand |
| 15 Jan, 2024 | 21200.0 | 21250.0 | 20350.0 | 20700.0 | 180.56 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO