Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 23250.0 | 23300.0 | 22300.0 | 22400.0 | 291.54 Thousand |
| 04 Jan, 2024 | 24000.0 | 24050.0 | 22400.0 | 22900.0 | 536.83 Thousand |
| 03 Jan, 2024 | 24950.0 | 24950.0 | 23750.0 | 24100.0 | 579.34 Thousand |
| 02 Jan, 2024 | 22900.0 | 24700.0 | 22450.0 | 24550.0 | 1.15 Million |
| 28 Dec, 2023 | 21700.0 | 22750.0 | 21650.0 | 22450.0 | 454.36 Thousand |
| 27 Dec, 2023 | 21350.0 | 22250.0 | 21050.0 | 21650.0 | 319.68 Thousand |
| 26 Dec, 2023 | 22600.0 | 23100.0 | 21550.0 | 21600.0 | 401.8 Thousand |
| 22 Dec, 2023 | 22750.0 | 23050.0 | 21800.0 | 22300.0 | 562.21 Thousand |
| 21 Dec, 2023 | 22300.0 | 23500.0 | 22000.0 | 22750.0 | 892.56 Thousand |
| 20 Dec, 2023 | 20600.0 | 22650.0 | 20450.0 | 22200.0 | 1.67 Million |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO