Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8970.0 | 9290.0 | 8970.0 | 9090.0 | 58.95 Thousand |
| 13 Mar, 2025 | 9090.0 | 9290.0 | 8900.0 | 8960.0 | 70.79 Thousand |
| 12 Mar, 2025 | 8780.0 | 9320.0 | 8730.0 | 9100.0 | 178.28 Thousand |
| 11 Mar, 2025 | 8620.0 | 8710.0 | 8580.0 | 8660.0 | 68.96 Thousand |
| 10 Mar, 2025 | 8650.0 | 8850.0 | 8650.0 | 8850.0 | 59.71 Thousand |
| 07 Mar, 2025 | 8690.0 | 8840.0 | 8600.0 | 8740.0 | 60.93 Thousand |
| 06 Mar, 2025 | 8780.0 | 8870.0 | 8560.0 | 8690.0 | 123.91 Thousand |
| 05 Mar, 2025 | 8910.0 | 9060.0 | 8670.0 | 8780.0 | 136.8 Thousand |
| 04 Mar, 2025 | 9380.0 | 9380.0 | 8900.0 | 8930.0 | 173.16 Thousand |
| 03 Mar, 2025 | 9380.0 | 9380.0 | 8900.0 | 8930.0 | 171.45 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO