Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9500.0 | 9570.0 | 9380.0 | 9380.0 | 105.03 Thousand |
| 27 Feb, 2025 | 9500.0 | 9570.0 | 9380.0 | 9380.0 | 302.99 Thousand |
| 26 Feb, 2025 | 9410.0 | 9410.0 | 9280.0 | 9390.0 | 68.09 Thousand |
| 25 Feb, 2025 | 9380.0 | 9520.0 | 9280.0 | 9320.0 | 100.78 Thousand |
| 24 Feb, 2025 | 9320.0 | 9380.0 | 9270.0 | 9380.0 | 87.15 Thousand |
| 21 Feb, 2025 | 9440.0 | 9840.0 | 9300.0 | 9320.0 | 268.42 Thousand |
| 20 Feb, 2025 | 9560.0 | 9570.0 | 9290.0 | 9320.0 | 156.12 Thousand |
| 19 Feb, 2025 | 9710.0 | 9780.0 | 9540.0 | 9560.0 | 160.62 Thousand |
| 18 Feb, 2025 | 9810.0 | 9860.0 | 9710.0 | 9710.0 | 88.8 Thousand |
| 17 Feb, 2025 | 9760.0 | 9840.0 | 9710.0 | 9790.0 | 80.93 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO