Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 32200.0 | 32350.0 | 31850.0 | 32050.0 | 257.65 Thousand |
| 02 Sep, 2024 | 32100.0 | 32400.0 | 31750.0 | 32150.0 | 288.45 Thousand |
| 01 Sep, 2024 | 32100.0 | 32400.0 | 31750.0 | 32150.0 | 288.45 Thousand |
| 30 Aug, 2024 | 32300.0 | 32300.0 | 31750.0 | 32000.0 | 480.19 Thousand |
| 29 Aug, 2024 | 31950.0 | 32350.0 | 31900.0 | 32100.0 | 297.15 Thousand |
| 28 Aug, 2024 | 32750.0 | 32800.0 | 31950.0 | 32200.0 | 426.3 Thousand |
| 27 Aug, 2024 | 32600.0 | 33000.0 | 32500.0 | 32900.0 | 325.33 Thousand |
| 26 Aug, 2024 | 32400.0 | 32900.0 | 32050.0 | 32750.0 | 562.84 Thousand |
| 25 Aug, 2024 | 32400.0 | 32900.0 | 32050.0 | 32750.0 | 562.84 Thousand |
| 23 Aug, 2024 | 31550.0 | 32350.0 | 31500.0 | 32150.0 | 427.59 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097