Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 31950.0 | 31950.0 | 31250.0 | 31650.0 | 372.64 Thousand |
| 21 Aug, 2024 | 31400.0 | 32250.0 | 31150.0 | 31950.0 | 528.75 Thousand |
| 20 Aug, 2024 | 31000.0 | 31850.0 | 30850.0 | 31400.0 | 539.89 Thousand |
| 19 Aug, 2024 | 30850.0 | 31200.0 | 30550.0 | 30850.0 | 461.99 Thousand |
| 18 Aug, 2024 | 30850.0 | 31200.0 | 30550.0 | 30850.0 | 461.99 Thousand |
| 16 Aug, 2024 | 31100.0 | 31150.0 | 30750.0 | 30750.0 | 364.2 Thousand |
| 15 Aug, 2024 | 31100.0 | 31150.0 | 30750.0 | 30750.0 | 364.2 Thousand |
| 14 Aug, 2024 | 31050.0 | 31100.0 | 30550.0 | 30800.0 | 419.2 Thousand |
| 13 Aug, 2024 | 31500.0 | 31500.0 | 30550.0 | 30750.0 | 444.42 Thousand |
| 12 Aug, 2024 | 30950.0 | 31450.0 | 30750.0 | 31400.0 | 363.88 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097