Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 33900.0 | 34150.0 | 33500.0 | 33700.0 | 321.07 Thousand |
| 19 Mar, 2024 | 34150.0 | 34600.0 | 33750.0 | 33750.0 | 511.13 Thousand |
| 18 Mar, 2024 | 34500.0 | 34550.0 | 34000.0 | 34400.0 | 310.56 Thousand |
| 15 Mar, 2024 | 34000.0 | 34800.0 | 33800.0 | 34500.0 | 940.64 Thousand |
| 14 Mar, 2024 | 33200.0 | 34000.0 | 33050.0 | 34000.0 | 697.37 Thousand |
| 13 Mar, 2024 | 33600.0 | 33600.0 | 33250.0 | 33250.0 | 407.36 Thousand |
| 12 Mar, 2024 | 33900.0 | 33900.0 | 33400.0 | 33500.0 | 389.97 Thousand |
| 11 Mar, 2024 | 34000.0 | 34200.0 | 33700.0 | 33700.0 | 328.81 Thousand |
| 08 Mar, 2024 | 33700.0 | 34100.0 | 33450.0 | 34100.0 | 397.13 Thousand |
| 07 Mar, 2024 | 33900.0 | 34000.0 | 33300.0 | 33300.0 | 389.51 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097