Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 33700.0 | 34100.0 | 33550.0 | 33750.0 | 336.67 Thousand |
| 05 Mar, 2024 | 33750.0 | 34150.0 | 33650.0 | 33700.0 | 336.72 Thousand |
| 04 Mar, 2024 | 34550.0 | 34600.0 | 33800.0 | 33850.0 | 561.64 Thousand |
| 29 Feb, 2024 | 34250.0 | 34700.0 | 33700.0 | 34700.0 | 557.48 Thousand |
| 28 Feb, 2024 | 33850.0 | 34450.0 | 33500.0 | 34250.0 | 584.76 Thousand |
| 27 Feb, 2024 | 34600.0 | 34800.0 | 33800.0 | 33800.0 | 514.59 Thousand |
| 26 Feb, 2024 | 35050.0 | 35500.0 | 34150.0 | 34350.0 | 1.36 Million |
| 23 Feb, 2024 | 34100.0 | 34150.0 | 33650.0 | 33650.0 | 387.51 Thousand |
| 22 Feb, 2024 | 34100.0 | 34150.0 | 33650.0 | 33900.0 | 367.33 Thousand |
| 21 Feb, 2024 | 34000.0 | 34100.0 | 33600.0 | 33750.0 | 315.99 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097