Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 34700.0 | 34800.0 | 33700.0 | 33800.0 | 595.28 Thousand |
| 19 Feb, 2024 | 34600.0 | 35350.0 | 34100.0 | 34800.0 | 1.14 Million |
| 16 Feb, 2024 | 33500.0 | 33900.0 | 33250.0 | 33750.0 | 407.75 Thousand |
| 15 Feb, 2024 | 33550.0 | 33600.0 | 33200.0 | 33200.0 | 294.6 Thousand |
| 14 Feb, 2024 | 33750.0 | 33800.0 | 33200.0 | 33400.0 | 407.57 Thousand |
| 13 Feb, 2024 | 34200.0 | 34900.0 | 33950.0 | 34000.0 | 493.2 Thousand |
| 08 Feb, 2024 | 33950.0 | 34200.0 | 33600.0 | 33950.0 | 406.33 Thousand |
| 07 Feb, 2024 | 33850.0 | 33950.0 | 33450.0 | 33850.0 | 409.05 Thousand |
| 06 Feb, 2024 | 34900.0 | 35100.0 | 33600.0 | 33700.0 | 591.06 Thousand |
| 05 Feb, 2024 | 34400.0 | 35200.0 | 34100.0 | 35150.0 | 693.75 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097