CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 125300.0 | 127100.0 | 122300.0 | 123300.0 | 91.46 Thousand |
| 24 Mar, 2025 | 126900.0 | 128100.0 | 123500.0 | 125800.0 | 139.41 Thousand |
| 21 Mar, 2025 | 128000.0 | 131300.0 | 126800.0 | 128100.0 | 197.1 Thousand |
| 20 Mar, 2025 | 133200.0 | 134700.0 | 125900.0 | 126500.0 | 370.49 Thousand |
| 19 Mar, 2025 | 127600.0 | 133000.0 | 122900.0 | 127300.0 | 246.94 Thousand |
| 18 Mar, 2025 | 131200.0 | 132200.0 | 126500.0 | 127300.0 | 209.28 Thousand |
| 17 Mar, 2025 | 127800.0 | 137700.0 | 126200.0 | 131200.0 | 718.69 Thousand |
| 14 Mar, 2025 | 107600.0 | 134400.0 | 106300.0 | 127800.0 | 787.54 Thousand |
| 13 Mar, 2025 | 105800.0 | 116000.0 | 105600.0 | 109300.0 | 226.72 Thousand |
| 12 Mar, 2025 | 106200.0 | 109800.0 | 105100.0 | 105300.0 | 68.85 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR