Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6930.0 | 7050.0 | 6800.0 | 6990.0 | 112.6 Thousand |
| 06 Mar, 2025 | 7060.0 | 7160.0 | 6880.0 | 6940.0 | 153.07 Thousand |
| 05 Mar, 2025 | 7000.0 | 7160.0 | 7000.0 | 7060.0 | 96.03 Thousand |
| 04 Mar, 2025 | 7250.0 | 7250.0 | 6950.0 | 6970.0 | 216.47 Thousand |
| 28 Feb, 2025 | 7490.0 | 7600.0 | 7280.0 | 7310.0 | 207.5 Thousand |
| 27 Feb, 2025 | 7760.0 | 7780.0 | 7560.0 | 7640.0 | 210 Thousand |
| 26 Feb, 2025 | 7350.0 | 7860.0 | 7350.0 | 7750.0 | 486.29 Thousand |
| 25 Feb, 2025 | 7470.0 | 7540.0 | 7240.0 | 7370.0 | 188.21 Thousand |
| 24 Feb, 2025 | 7350.0 | 7430.0 | 7100.0 | 7370.0 | 173.87 Thousand |
| 21 Feb, 2025 | 7190.0 | 7350.0 | 7150.0 | 7330.0 | 198.84 Thousand |
1992
2270
JKTYRE
EGR
AO
365340