Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7190.0 | 7350.0 | 7150.0 | 7330.0 | 198.84 Thousand |
| 20 Feb, 2025 | 7230.0 | 7380.0 | 7180.0 | 7190.0 | 214.36 Thousand |
| 19 Feb, 2025 | 7000.0 | 7330.0 | 7000.0 | 7240.0 | 260.45 Thousand |
| 18 Feb, 2025 | 7060.0 | 7160.0 | 6880.0 | 7060.0 | 130.28 Thousand |
| 17 Feb, 2025 | 6910.0 | 7250.0 | 6900.0 | 7050.0 | 167.02 Thousand |
| 14 Feb, 2025 | 7020.0 | 7040.0 | 6830.0 | 6910.0 | 166.58 Thousand |
| 13 Feb, 2025 | 6860.0 | 7040.0 | 6860.0 | 7020.0 | 156.24 Thousand |
| 12 Feb, 2025 | 6950.0 | 7080.0 | 6780.0 | 6860.0 | 212.58 Thousand |
| 11 Feb, 2025 | 6930.0 | 7250.0 | 6850.0 | 7080.0 | 283.04 Thousand |
| 10 Feb, 2025 | 6670.0 | 6890.0 | 6580.0 | 6840.0 | 166.32 Thousand |
1992
2270
JKTYRE
EGR
AO
365340