Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7670.0 | 7670.0 | 7520.0 | 7610.0 | 39.89 Thousand |
| 21 Feb, 2025 | 7630.0 | 7720.0 | 7550.0 | 7590.0 | 33.97 Thousand |
| 20 Feb, 2025 | 7680.0 | 7770.0 | 7590.0 | 7640.0 | 32.48 Thousand |
| 19 Feb, 2025 | 7610.0 | 7660.0 | 7570.0 | 7640.0 | 42.35 Thousand |
| 18 Feb, 2025 | 7550.0 | 7620.0 | 7540.0 | 7610.0 | 33.27 Thousand |
| 17 Feb, 2025 | 7640.0 | 7640.0 | 7520.0 | 7570.0 | 41.55 Thousand |
| 14 Feb, 2025 | 7540.0 | 7660.0 | 7540.0 | 7630.0 | 30.08 Thousand |
| 13 Feb, 2025 | 7430.0 | 7630.0 | 7420.0 | 7600.0 | 38.12 Thousand |
| 12 Feb, 2025 | 7590.0 | 7590.0 | 7400.0 | 7430.0 | 52.78 Thousand |
| 11 Feb, 2025 | 7690.0 | 7700.0 | 7540.0 | 7600.0 | 50.01 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA