Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8410.0 | 9090.0 | 8410.0 | 8900.0 | 1.75 Million |
| 02 May, 2025 | 8240.0 | 8380.0 | 8230.0 | 8280.0 | 228.74 Thousand |
| 30 Apr, 2025 | 8360.0 | 8430.0 | 8210.0 | 8290.0 | 216.36 Thousand |
| 29 Apr, 2025 | 8520.0 | 8560.0 | 8180.0 | 8300.0 | 406.91 Thousand |
| 28 Apr, 2025 | 8150.0 | 8450.0 | 8140.0 | 8450.0 | 518.64 Thousand |
| 25 Apr, 2025 | 8120.0 | 8190.0 | 8030.0 | 8100.0 | 175.76 Thousand |
| 24 Apr, 2025 | 8150.0 | 8190.0 | 8050.0 | 8110.0 | 146.16 Thousand |
| 23 Apr, 2025 | 8220.0 | 8270.0 | 8090.0 | 8150.0 | 214.76 Thousand |
| 22 Apr, 2025 | 8190.0 | 8330.0 | 8120.0 | 8150.0 | 245.33 Thousand |
| 21 Apr, 2025 | 8530.0 | 8550.0 | 8260.0 | 8270.0 | 278.67 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA