Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 18200.0 18200.0 18030.0 18050.0 290.00
24 Mar, 2025 18340.0 18340.0 18200.0 18200.0 93.00
21 Mar, 2025 18330.0 18340.0 18000.0 18340.0 287.00
20 Mar, 2025 18720.0 18720.0 18340.0 18340.0 343.00
19 Mar, 2025 18610.0 18840.0 18430.0 18720.0 141.00
18 Mar, 2025 18590.0 18590.0 18550.0 18590.0 41.00
17 Mar, 2025 18610.0 18640.0 18590.0 18590.0 220.00
14 Mar, 2025 18650.0 18650.0 18650.0 18650.0 152.00
13 Mar, 2025 18940.0 19090.0 18560.0 18560.0 356.00
12 Mar, 2025 18700.0 18990.0 18700.0 18940.0 240.00