Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8830.0 | 8970.0 | 8830.0 | 8840.0 | 12.54 Thousand |
| 19 Feb, 2025 | 8840.0 | 8930.0 | 8830.0 | 8840.0 | 14.75 Thousand |
| 18 Feb, 2025 | 8820.0 | 8920.0 | 8770.0 | 8870.0 | 13.68 Thousand |
| 17 Feb, 2025 | 8850.0 | 8930.0 | 8740.0 | 8880.0 | 8322.00 |
| 14 Feb, 2025 | 8990.0 | 8990.0 | 8750.0 | 8800.0 | 9330.00 |
| 13 Feb, 2025 | 8920.0 | 8930.0 | 8710.0 | 8710.0 | 12.64 Thousand |
| 12 Feb, 2025 | 8860.0 | 9100.0 | 8860.0 | 8900.0 | 18.03 Thousand |
| 11 Feb, 2025 | 8980.0 | 9020.0 | 8850.0 | 8970.0 | 12.48 Thousand |
| 10 Feb, 2025 | 8950.0 | 9130.0 | 8830.0 | 8980.0 | 18.09 Thousand |
| 07 Feb, 2025 | 9180.0 | 9180.0 | 8630.0 | 8950.0 | 34.06 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV