Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8820.0 | 9040.0 | 8820.0 | 8830.0 | 5390.00 |
| 06 Mar, 2025 | 9010.0 | 9090.0 | 8880.0 | 8910.0 | 6055.00 |
| 05 Mar, 2025 | 8860.0 | 9060.0 | 8760.0 | 9030.0 | 27.65 Thousand |
| 04 Mar, 2025 | 8460.0 | 8890.0 | 8360.0 | 8870.0 | 12.46 Thousand |
| 28 Feb, 2025 | 8730.0 | 8810.0 | 8520.0 | 8530.0 | 11.4 Thousand |
| 27 Feb, 2025 | 8790.0 | 8820.0 | 8720.0 | 8730.0 | 10.33 Thousand |
| 26 Feb, 2025 | 8850.0 | 8850.0 | 8740.0 | 8790.0 | 11.12 Thousand |
| 25 Feb, 2025 | 8850.0 | 8880.0 | 8760.0 | 8850.0 | 8025.00 |
| 24 Feb, 2025 | 8830.0 | 8990.0 | 8700.0 | 8850.0 | 15.85 Thousand |
| 21 Feb, 2025 | 8840.0 | 8890.0 | 8820.0 | 8830.0 | 10.03 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV