Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8410.0 | 8480.0 | 8410.0 | 8420.0 | 3868.00 |
| 20 Mar, 2025 | 8420.0 | 8530.0 | 8420.0 | 8490.0 | 4905.00 |
| 19 Mar, 2025 | 8410.0 | 8510.0 | 8410.0 | 8440.0 | 6252.00 |
| 18 Mar, 2025 | 8450.0 | 8580.0 | 8380.0 | 8460.0 | 7541.00 |
| 17 Mar, 2025 | 8520.0 | 8570.0 | 8470.0 | 8470.0 | 3375.00 |
| 14 Mar, 2025 | 8500.0 | 8500.0 | 8380.0 | 8480.0 | 15.77 Thousand |
| 13 Mar, 2025 | 8570.0 | 8590.0 | 8470.0 | 8500.0 | 8279.00 |
| 12 Mar, 2025 | 8570.0 | 8630.0 | 8510.0 | 8570.0 | 10.74 Thousand |
| 11 Mar, 2025 | 8700.0 | 8790.0 | 8530.0 | 8570.0 | 15.97 Thousand |
| 10 Mar, 2025 | 8790.0 | 8970.0 | 8790.0 | 8800.0 | 4178.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV