Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8430.0 | 8470.0 | 8200.0 | 8200.0 | 11.54 Thousand |
| 29 Apr, 2025 | 8420.0 | 8440.0 | 8350.0 | 8430.0 | 8422.00 |
| 28 Apr, 2025 | 8490.0 | 8490.0 | 8360.0 | 8400.0 | 4775.00 |
| 25 Apr, 2025 | 8480.0 | 8480.0 | 8390.0 | 8400.0 | 6814.00 |
| 24 Apr, 2025 | 8450.0 | 8470.0 | 8350.0 | 8400.0 | 6460.00 |
| 23 Apr, 2025 | 8390.0 | 8490.0 | 8320.0 | 8400.0 | 12.05 Thousand |
| 22 Apr, 2025 | 8470.0 | 8510.0 | 8370.0 | 8390.0 | 8711.00 |
| 21 Apr, 2025 | 8360.0 | 8510.0 | 8360.0 | 8470.0 | 5812.00 |
| 18 Apr, 2025 | 8380.0 | 8470.0 | 8330.0 | 8430.0 | 6365.00 |
| 17 Apr, 2025 | 8360.0 | 8470.0 | 8300.0 | 8430.0 | 13.24 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV