F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16200.0 | 16750.0 | 16200.0 | 16640.0 | 13.54 Thousand |
| 20 Nov, 2023 | 16100.0 | 16310.0 | 16100.0 | 16270.0 | 8224.00 |
| 17 Nov, 2023 | 16520.0 | 16570.0 | 16100.0 | 16120.0 | 18.99 Thousand |
| 16 Nov, 2023 | 16660.0 | 16890.0 | 16480.0 | 16500.0 | 16.9 Thousand |
| 15 Nov, 2023 | 16550.0 | 16650.0 | 16410.0 | 16650.0 | 8141.00 |
| 14 Nov, 2023 | 16700.0 | 17050.0 | 16300.0 | 16390.0 | 28.36 Thousand |
| 13 Nov, 2023 | 16680.0 | 17250.0 | 16680.0 | 16690.0 | 17.01 Thousand |
| 10 Nov, 2023 | 16780.0 | 17130.0 | 16660.0 | 16680.0 | 17.48 Thousand |
| 09 Nov, 2023 | 17120.0 | 17460.0 | 16960.0 | 17060.0 | 21.51 Thousand |
| 08 Nov, 2023 | 17090.0 | 17480.0 | 16720.0 | 17110.0 | 36.6 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN