CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18120.0 18120.0 17240.0 17240.0 952.00
06 Nov, 2024 17980.0 17980.0 17630.0 17870.0 43.00
05 Nov, 2024 17400.0 17890.0 17400.0 17890.0 84.00
04 Nov, 2024 17880.0 17900.0 17810.0 17850.0 1271.00
01 Nov, 2024 17880.0 17880.0 17560.0 17880.0 66.00
31 Oct, 2024 17830.0 17890.0 17600.0 17880.0 102.00
30 Oct, 2024 18210.0 18210.0 17650.0 17890.0 309.00
29 Oct, 2024 20300.0 20300.0 17560.0 18210.0 545.00
28 Oct, 2024 17730.0 18380.0 17330.0 18380.0 718.00
25 Oct, 2024 18060.0 18060.0 17830.0 17900.0 17.00