CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16590.0 17020.0 16260.0 17020.0 1405.00
20 Nov, 2024 17110.0 17180.0 16700.0 17090.0 362.00
19 Nov, 2024 17400.0 17520.0 17070.0 17110.0 344.00
18 Nov, 2024 17300.0 17700.0 17300.0 17560.0 250.00
15 Nov, 2024 18000.0 18000.0 17220.0 17850.0 377.00
14 Nov, 2024 17250.0 17760.0 17250.0 17730.0 38.00
13 Nov, 2024 18090.0 18090.0 17360.0 17800.0 48.00
12 Nov, 2024 17110.0 17530.0 17110.0 17530.0 282.00
11 Nov, 2024 17330.0 17600.0 17330.0 17600.0 59.00
08 Nov, 2024 17110.0 17600.0 16970.0 17600.0 852.00