Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2095.0 | 2170.0 | 2090.0 | 2120.0 | 77.25 Thousand |
| 02 Apr, 2025 | 2210.0 | 2240.0 | 2140.0 | 2155.0 | 82.84 Thousand |
| 01 Apr, 2025 | 2090.0 | 2215.0 | 2085.0 | 2165.0 | 147.75 Thousand |
| 31 Mar, 2025 | 2190.0 | 2200.0 | 2080.0 | 2090.0 | 331.35 Thousand |
| 28 Mar, 2025 | 2355.0 | 2365.0 | 2225.0 | 2250.0 | 243.38 Thousand |
| 27 Mar, 2025 | 2420.0 | 2445.0 | 2350.0 | 2370.0 | 229.46 Thousand |
| 26 Mar, 2025 | 2385.0 | 2495.0 | 2330.0 | 2475.0 | 426.67 Thousand |
| 25 Mar, 2025 | 2400.0 | 2410.0 | 2305.0 | 2350.0 | 153.8 Thousand |
| 24 Mar, 2025 | 2310.0 | 2350.0 | 2260.0 | 2345.0 | 179.38 Thousand |
| 21 Mar, 2025 | 2300.0 | 2345.0 | 2250.0 | 2325.0 | 233.49 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF