Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2855.0 | 2890.0 | 2840.0 | 2850.0 | 126.22 Thousand |
| 06 Jan, 2025 | 2780.0 | 2870.0 | 2780.0 | 2855.0 | 127.5 Thousand |
| 03 Jan, 2025 | 2735.0 | 2785.0 | 2725.0 | 2780.0 | 132.59 Thousand |
| 02 Jan, 2025 | 2700.0 | 2775.0 | 2685.0 | 2730.0 | 105.87 Thousand |
| 30 Dec, 2024 | 2570.0 | 2700.0 | 2570.0 | 2700.0 | 91.31 Thousand |
| 27 Dec, 2024 | 2680.0 | 2705.0 | 2645.0 | 2675.0 | 130.31 Thousand |
| 26 Dec, 2024 | 2720.0 | 2755.0 | 2680.0 | 2680.0 | 317.95 Thousand |
| 24 Dec, 2024 | 2770.0 | 2775.0 | 2695.0 | 2720.0 | 128.5 Thousand |
| 23 Dec, 2024 | 2675.0 | 2765.0 | 2675.0 | 2730.0 | 187.29 Thousand |
| 20 Dec, 2024 | 2815.0 | 2830.0 | 2670.0 | 2670.0 | 185.82 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460