Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3495.0 | 3670.0 | 3420.0 | 3470.0 | 2.02 Million |
| 17 Jan, 2025 | 3200.0 | 3775.0 | 3130.0 | 3475.0 | 11.55 Million |
| 16 Jan, 2025 | 3005.0 | 3040.0 | 2980.0 | 3030.0 | 165.4 Thousand |
| 15 Jan, 2025 | 3010.0 | 3010.0 | 2960.0 | 2975.0 | 134.1 Thousand |
| 14 Jan, 2025 | 2975.0 | 3015.0 | 2950.0 | 3010.0 | 151.32 Thousand |
| 13 Jan, 2025 | 2925.0 | 3050.0 | 2905.0 | 2995.0 | 441.44 Thousand |
| 10 Jan, 2025 | 3030.0 | 3050.0 | 2880.0 | 2905.0 | 578.97 Thousand |
| 09 Jan, 2025 | 2865.0 | 2865.0 | 2775.0 | 2865.0 | 101.36 Thousand |
| 08 Jan, 2025 | 2825.0 | 2865.0 | 2810.0 | 2845.0 | 62.48 Thousand |
| 07 Jan, 2025 | 2855.0 | 2890.0 | 2840.0 | 2850.0 | 126.22 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460