Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2720.0 | 2770.0 | 2660.0 | 2755.0 | 101.01 Thousand |
| 18 Dec, 2024 | 2770.0 | 2790.0 | 2750.0 | 2785.0 | 172.49 Thousand |
| 17 Dec, 2024 | 2800.0 | 2835.0 | 2750.0 | 2780.0 | 153.8 Thousand |
| 16 Dec, 2024 | 2745.0 | 2805.0 | 2730.0 | 2790.0 | 171.4 Thousand |
| 13 Dec, 2024 | 2740.0 | 2740.0 | 2685.0 | 2705.0 | 131.69 Thousand |
| 12 Dec, 2024 | 2760.0 | 2820.0 | 2710.0 | 2725.0 | 158.81 Thousand |
| 11 Dec, 2024 | 2635.0 | 2780.0 | 2635.0 | 2745.0 | 226.33 Thousand |
| 10 Dec, 2024 | 2560.0 | 2675.0 | 2560.0 | 2660.0 | 307.41 Thousand |
| 09 Dec, 2024 | 2700.0 | 2780.0 | 2560.0 | 2560.0 | 353.75 Thousand |
| 06 Dec, 2024 | 3025.0 | 3065.0 | 2735.0 | 2820.0 | 732.73 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460