Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3240.0 | 3280.0 | 3170.0 | 3205.0 | 127.03 Thousand |
| 06 Mar, 2025 | 3270.0 | 3290.0 | 3205.0 | 3265.0 | 107.55 Thousand |
| 05 Mar, 2025 | 3105.0 | 3265.0 | 3090.0 | 3255.0 | 165.15 Thousand |
| 04 Mar, 2025 | 3075.0 | 3145.0 | 3050.0 | 3075.0 | 96.2 Thousand |
| 28 Feb, 2025 | 3260.0 | 3260.0 | 3090.0 | 3125.0 | 215.48 Thousand |
| 27 Feb, 2025 | 3350.0 | 3385.0 | 3280.0 | 3280.0 | 114.63 Thousand |
| 26 Feb, 2025 | 3305.0 | 3390.0 | 3305.0 | 3345.0 | 116.58 Thousand |
| 25 Feb, 2025 | 3295.0 | 3370.0 | 3240.0 | 3345.0 | 179.84 Thousand |
| 24 Feb, 2025 | 3330.0 | 3385.0 | 3285.0 | 3310.0 | 206.69 Thousand |
| 21 Feb, 2025 | 3385.0 | 3445.0 | 3375.0 | 3415.0 | 134.15 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460