Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3385.0 | 3445.0 | 3375.0 | 3415.0 | 134.15 Thousand |
| 20 Feb, 2025 | 3500.0 | 3505.0 | 3405.0 | 3415.0 | 259.5 Thousand |
| 19 Feb, 2025 | 3580.0 | 3580.0 | 3415.0 | 3490.0 | 429.77 Thousand |
| 18 Feb, 2025 | 3385.0 | 3480.0 | 3355.0 | 3460.0 | 665.19 Thousand |
| 17 Feb, 2025 | 3400.0 | 3405.0 | 3275.0 | 3330.0 | 434.87 Thousand |
| 14 Feb, 2025 | 3275.0 | 3420.0 | 3215.0 | 3330.0 | 542.89 Thousand |
| 13 Feb, 2025 | 3260.0 | 3315.0 | 3230.0 | 3275.0 | 152.86 Thousand |
| 12 Feb, 2025 | 3290.0 | 3330.0 | 3205.0 | 3245.0 | 155.5 Thousand |
| 11 Feb, 2025 | 3235.0 | 3300.0 | 3200.0 | 3285.0 | 169.7 Thousand |
| 10 Feb, 2025 | 3180.0 | 3250.0 | 3110.0 | 3230.0 | 131.9 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460