Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2245.0 | 2295.0 | 2230.0 | 2255.0 | 53.46 Thousand |
| 13 Mar, 2025 | 2290.0 | 2325.0 | 2240.0 | 2245.0 | 23.42 Thousand |
| 12 Mar, 2025 | 2230.0 | 2280.0 | 2230.0 | 2275.0 | 63.85 Thousand |
| 11 Mar, 2025 | 2295.0 | 2325.0 | 2230.0 | 2230.0 | 91.95 Thousand |
| 10 Mar, 2025 | 2270.0 | 2305.0 | 2240.0 | 2280.0 | 49.57 Thousand |
| 07 Mar, 2025 | 2255.0 | 2290.0 | 2225.0 | 2270.0 | 42.74 Thousand |
| 06 Mar, 2025 | 2275.0 | 2320.0 | 2240.0 | 2255.0 | 61.38 Thousand |
| 05 Mar, 2025 | 2240.0 | 2290.0 | 2225.0 | 2270.0 | 37 Thousand |
| 04 Mar, 2025 | 2250.0 | 2270.0 | 2200.0 | 2230.0 | 36.63 Thousand |
| 28 Feb, 2025 | 2300.0 | 2320.0 | 2250.0 | 2260.0 | 27.03 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT