Halla Corporation (014790.KS)

KRW 2455.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2250.0 2270.0 2200.0 2230.0 36.63 Thousand
28 Feb, 2025 2300.0 2320.0 2250.0 2260.0 27.03 Thousand
27 Feb, 2025 2380.0 2380.0 2310.0 2325.0 60.34 Thousand
26 Feb, 2025 2435.0 2455.0 2315.0 2380.0 99.19 Thousand
25 Feb, 2025 2280.0 2490.0 2260.0 2435.0 170.45 Thousand
24 Feb, 2025 2245.0 2290.0 2245.0 2280.0 21.46 Thousand
21 Feb, 2025 2250.0 2275.0 2225.0 2245.0 56.81 Thousand
20 Feb, 2025 2220.0 2265.0 2205.0 2250.0 32.69 Thousand
19 Feb, 2025 2240.0 2290.0 2220.0 2245.0 56.97 Thousand
18 Feb, 2025 2230.0 2245.0 2190.0 2220.0 46.62 Thousand