Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2295.0 | 2385.0 | 2290.0 | 2360.0 | 56.39 Thousand |
| 17 Apr, 2025 | 2270.0 | 2305.0 | 2260.0 | 2295.0 | 40.15 Thousand |
| 16 Apr, 2025 | 2300.0 | 2325.0 | 2275.0 | 2275.0 | 16.77 Thousand |
| 15 Apr, 2025 | 2270.0 | 2330.0 | 2245.0 | 2295.0 | 25.8 Thousand |
| 14 Apr, 2025 | 2275.0 | 2325.0 | 2250.0 | 2290.0 | 21.66 Thousand |
| 11 Apr, 2025 | 2245.0 | 2290.0 | 2240.0 | 2290.0 | 14.89 Thousand |
| 10 Apr, 2025 | 2230.0 | 2295.0 | 2205.0 | 2270.0 | 26.97 Thousand |
| 09 Apr, 2025 | 2310.0 | 2310.0 | 2170.0 | 2175.0 | 32.38 Thousand |
| 08 Apr, 2025 | 2190.0 | 2405.0 | 2155.0 | 2225.0 | 206.39 Thousand |
| 07 Apr, 2025 | 2150.0 | 2235.0 | 2125.0 | 2140.0 | 79.78 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT