Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2210.0 | 2230.0 | 2140.0 | 2220.0 | 27.94 Thousand |
| 03 Apr, 2025 | 2175.0 | 2235.0 | 2165.0 | 2225.0 | 37.42 Thousand |
| 02 Apr, 2025 | 2230.0 | 2235.0 | 2180.0 | 2210.0 | 11.22 Thousand |
| 01 Apr, 2025 | 2190.0 | 2230.0 | 2155.0 | 2205.0 | 33.04 Thousand |
| 31 Mar, 2025 | 2205.0 | 2205.0 | 2160.0 | 2190.0 | 41.7 Thousand |
| 28 Mar, 2025 | 2200.0 | 2245.0 | 2175.0 | 2215.0 | 57.12 Thousand |
| 27 Mar, 2025 | 2210.0 | 2255.0 | 2200.0 | 2220.0 | 44.98 Thousand |
| 26 Mar, 2025 | 2190.0 | 2230.0 | 2180.0 | 2210.0 | 37.03 Thousand |
| 25 Mar, 2025 | 2235.0 | 2265.0 | 2160.0 | 2190.0 | 111.43 Thousand |
| 24 Mar, 2025 | 2235.0 | 2285.0 | 2185.0 | 2235.0 | 148.58 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT