Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4930.0 | 4935.0 | 4860.0 | 4865.0 | 41.65 Thousand |
| 25 Apr, 2025 | 4885.0 | 4975.0 | 4885.0 | 4930.0 | 42.34 Thousand |
| 24 Apr, 2025 | 4870.0 | 4910.0 | 4860.0 | 4885.0 | 22.16 Thousand |
| 23 Apr, 2025 | 4900.0 | 4900.0 | 4860.0 | 4900.0 | 30.48 Thousand |
| 22 Apr, 2025 | 4845.0 | 4920.0 | 4835.0 | 4890.0 | 38.18 Thousand |
| 21 Apr, 2025 | 4825.0 | 4850.0 | 4800.0 | 4845.0 | 39.13 Thousand |
| 18 Apr, 2025 | 4800.0 | 4820.0 | 4770.0 | 4820.0 | 12.16 Thousand |
| 17 Apr, 2025 | 4790.0 | 4840.0 | 4785.0 | 4795.0 | 26.14 Thousand |
| 16 Apr, 2025 | 4800.0 | 4855.0 | 4770.0 | 4810.0 | 46.85 Thousand |
| 15 Apr, 2025 | 4745.0 | 4805.0 | 4745.0 | 4795.0 | 34.12 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF