Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 50900.0 | 51200.0 | 50700.0 | 50900.0 | 2508.00 |
| 18 Dec, 2024 | 51600.0 | 51800.0 | 51000.0 | 51200.0 | 3074.00 |
| 17 Dec, 2024 | 51700.0 | 51700.0 | 51300.0 | 51600.0 | 2691.00 |
| 16 Dec, 2024 | 51400.0 | 51700.0 | 51400.0 | 51600.0 | 3099.00 |
| 13 Dec, 2024 | 50800.0 | 51400.0 | 50700.0 | 51200.0 | 2543.00 |
| 12 Dec, 2024 | 50500.0 | 50900.0 | 50200.0 | 50900.0 | 3381.00 |
| 11 Dec, 2024 | 49600.0 | 50600.0 | 49450.0 | 50400.0 | 3827.00 |
| 10 Dec, 2024 | 49300.0 | 49750.0 | 48850.0 | 49450.0 | 5579.00 |
| 09 Dec, 2024 | 49700.0 | 49800.0 | 48750.0 | 48800.0 | 12.84 Thousand |
| 06 Dec, 2024 | 50600.0 | 50700.0 | 49550.0 | 50000.0 | 7017.00 |
383800
8110
SMBMF
CMG
LWLW
NAR