Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 12880.0 | 12890.0 | 12590.0 | 12620.0 | 133.42 Thousand |
| 20 Sep, 2024 | 12780.0 | 12980.0 | 12740.0 | 12900.0 | 192.07 Thousand |
| 19 Sep, 2024 | 12680.0 | 13060.0 | 12610.0 | 12880.0 | 181.74 Thousand |
| 13 Sep, 2024 | 12780.0 | 12810.0 | 12570.0 | 12730.0 | 95.18 Thousand |
| 12 Sep, 2024 | 12790.0 | 12790.0 | 12560.0 | 12780.0 | 152.43 Thousand |
| 11 Sep, 2024 | 12300.0 | 12820.0 | 12300.0 | 12590.0 | 207.12 Thousand |
| 10 Sep, 2024 | 12300.0 | 12670.0 | 12200.0 | 12290.0 | 202.91 Thousand |
| 09 Sep, 2024 | 11900.0 | 12410.0 | 11800.0 | 12300.0 | 188.92 Thousand |
| 08 Sep, 2024 | 11900.0 | 12410.0 | 11800.0 | 12300.0 | 169.27 Thousand |
| 06 Sep, 2024 | 12330.0 | 12410.0 | 12000.0 | 12130.0 | 157.29 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF