Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12410.0 | 12600.0 | 12100.0 | 12300.0 | 225.8 Thousand |
| 04 Sep, 2024 | 12490.0 | 12620.0 | 12350.0 | 12410.0 | 292.73 Thousand |
| 03 Sep, 2024 | 12890.0 | 13310.0 | 12890.0 | 12960.0 | 287.48 Thousand |
| 02 Sep, 2024 | 13190.0 | 13190.0 | 12810.0 | 12890.0 | 288.27 Thousand |
| 01 Sep, 2024 | 13190.0 | 13190.0 | 12810.0 | 12890.0 | 288.27 Thousand |
| 30 Aug, 2024 | 13490.0 | 13500.0 | 13120.0 | 13250.0 | 256.23 Thousand |
| 29 Aug, 2024 | 13500.0 | 13520.0 | 13120.0 | 13400.0 | 349.03 Thousand |
| 28 Aug, 2024 | 13710.0 | 14310.0 | 13500.0 | 13600.0 | 615.35 Thousand |
| 27 Aug, 2024 | 14080.0 | 14210.0 | 13590.0 | 13700.0 | 612.63 Thousand |
| 26 Aug, 2024 | 14890.0 | 14960.0 | 14070.0 | 14070.0 | 678.45 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF