Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12050.0 | 12300.0 | 11930.0 | 12230.0 | 234.89 Thousand |
| 14 Jun, 2024 | 11960.0 | 12240.0 | 11610.0 | 12000.0 | 312.57 Thousand |
| 13 Jun, 2024 | 12270.0 | 12460.0 | 11850.0 | 11850.0 | 974.79 Thousand |
| 12 Jun, 2024 | 12510.0 | 12570.0 | 12250.0 | 12310.0 | 143.35 Thousand |
| 11 Jun, 2024 | 12570.0 | 12640.0 | 12450.0 | 12490.0 | 94.64 Thousand |
| 10 Jun, 2024 | 12740.0 | 12740.0 | 12450.0 | 12580.0 | 98.93 Thousand |
| 07 Jun, 2024 | 12780.0 | 12880.0 | 12650.0 | 12850.0 | 91.49 Thousand |
| 05 Jun, 2024 | 12700.0 | 12930.0 | 12620.0 | 12780.0 | 89.61 Thousand |
| 04 Jun, 2024 | 12680.0 | 12750.0 | 12610.0 | 12700.0 | 76.26 Thousand |
| 03 Jun, 2024 | 12910.0 | 12910.0 | 12610.0 | 12800.0 | 98.5 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF