Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 12690.0 | 12770.0 | 12500.0 | 12570.0 | 159.08 Thousand |
| 28 May, 2024 | 12730.0 | 12900.0 | 12630.0 | 12750.0 | 119.89 Thousand |
| 27 May, 2024 | 13390.0 | 13390.0 | 12560.0 | 12730.0 | 269.37 Thousand |
| 24 May, 2024 | 13150.0 | 13280.0 | 12990.0 | 13100.0 | 92.43 Thousand |
| 23 May, 2024 | 13210.0 | 13380.0 | 13150.0 | 13180.0 | 111.49 Thousand |
| 22 May, 2024 | 13420.0 | 13450.0 | 13220.0 | 13260.0 | 100.49 Thousand |
| 21 May, 2024 | 13590.0 | 14000.0 | 13310.0 | 13460.0 | 133.09 Thousand |
| 20 May, 2024 | 13950.0 | 14020.0 | 13560.0 | 13610.0 | 117.48 Thousand |
| 17 May, 2024 | 13960.0 | 13960.0 | 13650.0 | 13800.0 | 96.7 Thousand |
| 16 May, 2024 | 14150.0 | 14340.0 | 13900.0 | 13950.0 | 166.55 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF